| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:38:31 PM | 2.62 | 0 |
| 2024-10-03 | 6:38:41 PM | 2.62 | 0 |
| 2024-10-03 | 5:41:43 PM | 2.64 | 0 |
| 2024-10-03 | 4:41:46 PM | 2.65 | 0 |
| 2024-10-03 | 3:47:41 PM | 2.62 | 0 |
| 2024-10-03 | 2:43:15 PM | 2.75 | 0 |
| 2024-10-03 | 1:42:46 PM | 2.75 | 0 |
| 2024-10-03 | 11:38:52 AM | 2.74 | 0 |
| 2024-10-03 | 8:28:48 AM | 2.74 | 0 |
| 2024-10-02 | 9:39:59 PM | 2.73 | 0 |
| 2024-10-02 | 8:41:32 PM | 2.71 | 0 |
| 2024-10-02 | 7:41:26 PM | 2.73 | 0 |
| 2024-10-02 | 6:41:32 PM | 2.72 | 0 |