| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |
| 05/10/2024 | 13:04:02 | 4.72 | - |