| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:50:46 AM | 26.670 | 0 |
| 2024-08-05 | 8:49:33 AM | 26.680 | 0 |
| 2024-08-05 | 8:36:54 AM | 26.690 | 0 |
| 2024-08-02 | 7:32:58 PM | 29.860 | 0 |
| 2024-08-02 | 6:33:15 PM | 29.870 | 0 |
| 2024-08-02 | 5:32:01 PM | 29.750 | 0 |
| 2024-08-02 | 4:40:31 PM | 29.750 | 0 |
| 2024-08-02 | 4:21:25 PM | 29.790 | 0 |
| 2024-08-02 | 3:48:15 PM | 30.100 | 0 |
| 2024-08-02 | 3:03:13 PM | 30.170 | 0 |
| 2024-08-02 | 2:09:43 PM | 30.300 | 0 |
| 2024-08-02 | 1:12:38 PM | 30.290 | 0 |
| 2024-08-02 | 12:16:08 PM | 30.400 | 0 |