| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:34:39 PM | 3.800 | 0 |
| 2024-10-08 | 1:25:24 PM | 3.830 | 0 |
| 2024-10-08 | 12:20:31 PM | 3.810 | 0 |
| 2024-10-08 | 11:06:44 AM | 3.810 | 0 |
| 2024-10-08 | 9:54:26 AM | 3.760 | 0 |
| 2024-10-08 | 9:33:42 AM | 3.770 | 0 |
| 2024-10-08 | 8:59:14 AM | 3.770 | 0 |
| 2024-10-07 | 9:38:09 PM | 3.790 | 0 |
| 2024-10-07 | 8:22:59 PM | 3.870 | 0 |
| 2024-10-07 | 7:06:46 PM | 3.850 | 0 |
| 2024-10-07 | 6:05:15 PM | 3.830 | 0 |
| 2024-10-07 | 4:49:18 PM | 3.810 | 0 |
| 2024-10-07 | 3:35:36 PM | 3.850 | 0 |