| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:36 AM | 3.220 | 0 |
| 2024-09-06 | 10:30:40 AM | 3.220 | 0 |
| 2024-09-06 | 9:58:31 AM | 3.240 | 0 |
| 2024-09-06 | 9:45:36 AM | 3.210 | 0 |
| 2024-09-06 | 8:57:23 AM | 3.250 | 0 |
| 2024-09-05 | 9:47:23 PM | 3.300 | 0 |
| 2024-09-05 | 9:16:42 PM | 3.310 | 0 |
| 2024-09-05 | 8:09:28 PM | 3.350 | 0 |
| 2024-09-05 | 7:03:44 PM | 3.340 | 0 |
| 2024-09-05 | 6:00:29 PM | 3.290 | 0 |
| 2024-09-05 | 4:50:47 PM | 3.350 | 0 |
| 2024-09-05 | 4:27:11 PM | 3.440 | 0 |
| 2024-09-05 | 3:45:36 PM | 3.360 | 0 |