| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:57 AM | 8.740 | 0 |
| 2024-11-01 | 9:20:31 PM | 8.830 | 0 |
| 2024-11-01 | 8:20:52 PM | 8.840 | 0 |
| 2024-11-01 | 7:20:54 PM | 8.800 | 0 |
| 2024-11-01 | 6:20:55 PM | 8.920 | 0 |
| 2024-11-01 | 5:20:12 PM | 8.940 | 0 |
| 2024-11-01 | 4:21:01 PM | 8.910 | 0 |
| 2024-11-01 | 3:21:04 PM | 8.950 | 0 |
| 2024-11-01 | 2:21:11 PM | 8.780 | 0 |
| 2024-11-01 | 1:21:12 PM | 8.790 | 0 |
| 2024-11-01 | 12:21:06 PM | 8.750 | 0 |
| 2024-11-01 | 11:21:08 AM | 8.790 | 0 |
| 2024-11-01 | 10:21:00 AM | 8.800 | 0 |