| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:50:41 AM | 6.630 | 0 |
| 2024-10-16 | 8:20:53 AM | 6.620 | 0 |
| 2024-10-15 | 9:50:25 PM | 6.630 | 0 |
| 2024-10-15 | 9:20:29 PM | 6.600 | 0 |
| 2024-10-15 | 8:50:23 PM | 6.560 | 0 |
| 2024-10-15 | 8:20:43 PM | 6.570 | 0 |
| 2024-10-15 | 7:50:23 PM | 6.660 | 0 |
| 2024-10-15 | 7:20:51 PM | 6.650 | 0 |
| 2024-10-15 | 7:05:19 PM | 6.640 | 0 |
| 2024-10-15 | 6:50:33 PM | 6.640 | 0 |
| 2024-10-15 | 6:35:31 PM | 6.640 | 0 |
| 2024-10-15 | 6:20:15 PM | 6.650 | 0 |
| 2024-10-15 | 6:05:19 PM | 6.650 | 0 |