| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 13:50:45 | 18.320 | 0 |
| 23/09/2024 | 13:21:07 | 18.370 | 0 |
| 23/09/2024 | 12:50:46 | 18.480 | 0 |
| 23/09/2024 | 12:21:18 | 18.380 | 0 |
| 23/09/2024 | 11:50:41 | 18.360 | 0 |
| 23/09/2024 | 11:21:12 | 18.350 | 0 |
| 23/09/2024 | 10:50:34 | 18.340 | 0 |
| 23/09/2024 | 10:21:13 | 18.310 | 0 |
| 23/09/2024 | 09:50:37 | 18.230 | 0 |
| 23/09/2024 | 09:21:12 | 18.210 | 0 |