| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:44 AM | 9.000 | 0 |
| 2024-09-12 | 9:20:24 PM | 9.020 | 0 |
| 2024-09-12 | 8:20:39 PM | 9.030 | 0 |
| 2024-09-12 | 7:20:22 PM | 9.030 | 0 |
| 2024-09-12 | 6:20:52 PM | 8.980 | 0 |
| 2024-09-12 | 5:20:57 PM | 8.940 | 0 |
| 2024-09-12 | 4:21:01 PM | 8.950 | 0 |
| 2024-09-12 | 3:21:00 PM | 8.990 | 0 |
| 2024-09-12 | 2:20:53 PM | 9.000 | 0 |
| 2024-09-12 | 1:20:52 PM | 8.930 | 0 |
| 2024-09-12 | 12:27:30 PM | 8.920 | 0 |
| 2024-09-12 | 12:20:52 PM | 8.900 | 0 |
| 2024-09-12 | 11:20:52 AM | 8.890 | 0 |