| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:32 PM | 6.960 | 0 |
| 2024-07-30 | 8:20:52 PM | 6.990 | 0 |
| 2024-07-30 | 7:20:25 PM | 6.920 | 0 |
| 2024-07-30 | 6:21:10 PM | 6.930 | 0 |
| 2024-07-30 | 5:21:04 PM | 6.930 | 0 |
| 2024-07-30 | 4:21:18 PM | 6.910 | 0 |
| 2024-07-30 | 3:21:12 PM | 6.910 | 0 |
| 2024-07-30 | 2:21:07 PM | 6.900 | 0 |
| 2024-07-30 | 1:21:07 PM | 6.880 | 0 |
| 2024-07-30 | 12:21:01 PM | 6.920 | 0 |
| 2024-07-30 | 11:21:05 AM | 6.910 | 0 |
| 2024-07-30 | 10:20:57 AM | 6.850 | 0 |
| 2024-07-30 | 9:20:58 AM | 6.790 | 0 |