| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:21:00 PM | 3.450 | 0 |
| 8/1/2024 | 4:21:03 PM | 3.470 | 0 |
| 8/1/2024 | 3:21:09 PM | 3.510 | 0 |
| 8/1/2024 | 2:20:54 PM | 3.480 | 0 |
| 8/1/2024 | 1:20:53 PM | 3.610 | 0 |
| 8/1/2024 | 12:20:54 PM | 3.570 | 0 |
| 8/1/2024 | 11:20:54 AM | 3.580 | 0 |
| 8/1/2024 | 10:20:47 AM | 3.560 | 0 |
| 8/1/2024 | 9:20:41 AM | 3.610 | 0 |
| 8/1/2024 | 8:20:42 AM | 3.630 | 0 |
| 7/31/2024 | 9:20:23 PM | 3.650 | 0 |
| 7/31/2024 | 8:20:41 PM | 3.660 | 0 |
| 7/31/2024 | 7:20:23 PM | 3.630 | 0 |