| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:00 AM | 1.480 | 0 |
| 2024-09-04 | 9:21:02 AM | 1.500 | 0 |
| 2024-09-04 | 8:20:56 AM | 1.430 | 0 |
| 2024-09-03 | 9:20:30 PM | 1.480 | 0 |
| 2024-09-03 | 8:20:49 PM | 1.490 | 0 |
| 2024-09-03 | 7:20:29 PM | 1.490 | 0 |
| 2024-09-03 | 6:21:05 PM | 1.490 | 0 |
| 2024-09-03 | 5:21:07 PM | 1.500 | 0 |
| 2024-09-03 | 4:21:18 PM | 1.460 | 0 |
| 2024-09-03 | 3:21:18 PM | 1.530 | 0 |