| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:42:21 | 3.630 | 0 |
| 15.10.2024 | 17:20:42 | 3.640 | 0 |
| 15.10.2024 | 17:00:28 | 3.650 | 0 |
| 15.10.2024 | 16:50:32 | 3.660 | 0 |
| 15.10.2024 | 16:35:49 | 3.680 | 0 |
| 15.10.2024 | 16:21:08 | 3.680 | 0 |
| 15.10.2024 | 16:00:35 | 3.660 | 0 |
| 15.10.2024 | 15:50:36 | 3.650 | 0 |
| 15.10.2024 | 15:35:25 | 3.660 | 0 |
| 15.10.2024 | 15:21:07 | 3.660 | 0 |
| 15.10.2024 | 15:00:31 | 3.660 | 0 |
| 15.10.2024 | 14:50:54 | 3.660 | 0 |
| 15.10.2024 | 14:35:15 | 3.690 | 0 |