| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:28 PM | 9.630 | 0 |
| 2024-08-16 | 4:20:59 PM | 9.590 | 0 |
| 2024-08-16 | 4:00:59 PM | 9.630 | 0 |
| 2024-08-16 | 3:51:04 PM | 9.550 | 0 |
| 2024-08-16 | 3:35:31 PM | 9.730 | 0 |
| 2024-08-16 | 3:21:07 PM | 9.730 | 0 |
| 2024-08-16 | 3:01:03 PM | 9.730 | 0 |
| 2024-08-16 | 2:50:32 PM | 9.690 | 0 |
| 2024-08-16 | 2:35:17 PM | 9.740 | 0 |
| 2024-08-16 | 2:20:53 PM | 9.740 | 0 |
| 2024-08-16 | 2:01:01 PM | 9.740 | 0 |
| 2024-08-16 | 1:50:59 PM | 9.740 | 0 |
| 2024-08-16 | 1:35:42 PM | 9.740 | 0 |