| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:20 PM | 9.240 | 0 |
| 2024-08-13 | 1:00:28 PM | 9.240 | 0 |
| 2024-08-13 | 12:50:59 PM | 9.220 | 0 |
| 2024-08-13 | 12:35:44 PM | 9.220 | 0 |
| 2024-08-13 | 12:20:17 PM | 9.240 | 0 |
| 2024-08-13 | 12:01:01 PM | 9.250 | 0 |
| 2024-08-13 | 11:50:33 AM | 9.260 | 0 |
| 2024-08-13 | 11:35:43 AM | 9.270 | 0 |
| 2024-08-13 | 11:20:47 AM | 9.260 | 0 |
| 2024-08-13 | 11:01:03 AM | 9.270 | 0 |
| 2024-08-13 | 10:50:33 AM | 9.250 | 0 |
| 2024-08-13 | 10:35:28 AM | 9.260 | 0 |
| 2024-08-13 | 10:21:24 AM | 9.260 | 0 |