| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:26 PM | 2.220 | 0 |
| 2024-11-08 | 4:20:52 PM | 2.180 | 0 |
| 2024-11-08 | 4:00:35 PM | 2.090 | 0 |
| 2024-11-08 | 3:50:29 PM | 2.070 | 0 |
| 2024-11-08 | 3:35:33 PM | 2.070 | 0 |
| 2024-11-08 | 3:21:08 PM | 2.030 | 0 |
| 2024-11-08 | 3:00:31 PM | 2.020 | 0 |
| 2024-11-08 | 2:50:52 PM | 2.030 | 0 |
| 2024-11-08 | 2:35:22 PM | 2.020 | 0 |
| 2024-11-08 | 2:20:44 PM | 2.010 | 0 |
| 2024-11-08 | 2:00:38 PM | 2.000 | 0 |
| 2024-11-08 | 1:50:38 PM | 2.000 | 0 |
| 2024-11-08 | 1:35:38 PM | 1.990 | 0 |