| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:21:28 AM | 2.170 | 0 |
| 2024-11-05 | 10:05:57 AM | 2.200 | 0 |
| 2024-11-05 | 9:51:03 AM | 2.200 | 0 |
| 2024-11-05 | 9:35:49 AM | 2.200 | 0 |
| 2024-11-05 | 9:20:58 AM | 2.130 | 0 |
| 2024-11-05 | 9:06:02 AM | 2.140 | 0 |
| 2024-11-05 | 8:50:28 AM | 2.120 | 0 |
| 2024-11-05 | 8:35:16 AM | 2.130 | 0 |
| 2024-11-05 | 8:21:01 AM | 2.130 | 0 |
| 2024-11-05 | 8:05:48 AM | 2.130 | 0 |
| 2024-11-04 | 9:35:24 PM | 2.140 | 0 |
| 2024-11-04 | 9:00:32 PM | 2.130 | 0 |
| 2024-11-04 | 8:35:16 PM | 2.130 | 0 |