| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-27 | 11:45:23 AM | 2.120 | 0 |
| 2025-01-27 | 10:45:18 AM | 2.090 | 0 |
| 2025-01-27 | 10:22:14 AM | 2.080 | 0 |
| 2025-01-27 | 9:50:01 AM | 2.080 | 0 |
| 2025-01-27 | 9:26:44 AM | 2.090 | 0 |
| 2025-01-24 | 7:31:47 PM | 2.090 | 0 |
| 2025-01-24 | 6:30:09 PM | 2.100 | 0 |
| 2025-01-24 | 4:53:38 PM | 2.110 | 0 |
| 2025-01-24 | 4:44:52 PM | 2.120 | 0 |
| 2025-01-24 | 3:50:57 PM | 2.120 | 0 |
| 2025-01-24 | 3:13:02 PM | 2.130 | 0 |
| 2025-01-24 | 2:25:22 PM | 2.130 | 0 |
| 2025-01-24 | 1:34:02 PM | 2.150 | 0 |