| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:55:12 AM | 1.310 | 0 |
| 2024-11-18 | 7:41:57 PM | 1.380 | 0 |
| 2024-11-18 | 6:27:52 PM | 1.380 | 0 |
| 2024-11-18 | 5:05:00 PM | 1.400 | 0 |
| 2024-11-18 | 4:31:12 PM | 1.380 | 0 |
| 2024-11-18 | 3:49:04 PM | 1.370 | 0 |
| 2024-11-18 | 3:05:33 PM | 1.350 | 0 |
| 2024-11-18 | 2:19:05 PM | 1.360 | 0 |
| 2024-11-18 | 1:23:31 PM | 1.350 | 0 |
| 2024-11-18 | 12:53:00 PM | 1.330 | 0 |
| 2024-11-18 | 12:36:05 PM | 1.340 | 0 |
| 2024-11-18 | 11:40:07 AM | 1.370 | 0 |
| 2024-11-18 | 10:47:44 AM | 1.400 | 0 |