| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:33:23 PM | 4.730 | 0 |
| 2024-07-25 | 7:18:45 PM | 4.730 | 0 |
| 2024-07-25 | 6:30:57 PM | 4.730 | 0 |
| 2024-07-25 | 5:45:37 PM | 4.710 | 0 |
| 2024-07-25 | 4:44:37 PM | 4.730 | 0 |
| 2024-07-25 | 3:54:36 PM | 4.690 | 0 |
| 2024-07-25 | 3:24:33 PM | 4.680 | 0 |
| 2024-07-25 | 2:25:01 PM | 4.630 | 0 |
| 2024-07-25 | 1:30:28 PM | 4.610 | 0 |
| 2024-07-25 | 12:37:04 PM | 4.590 | 0 |
| 2024-07-25 | 11:36:51 AM | 4.670 | 0 |
| 2024-07-25 | 10:40:01 AM | 4.690 | 0 |
| 2024-07-25 | 9:51:50 AM | 4.640 | 0 |