| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:58 PM | 5.370 | 0 |
| 2024-10-15 | 1:35:50 PM | 5.360 | 0 |
| 2024-10-15 | 12:47:12 PM | 5.380 | 0 |
| 2024-10-15 | 12:00:35 PM | 5.360 | 0 |
| 2024-10-15 | 10:59:08 AM | 5.380 | 0 |
| 2024-10-15 | 10:30:02 AM | 5.420 | 0 |
| 2024-10-15 | 9:59:40 AM | 5.400 | 0 |
| 2024-10-14 | 7:31:05 PM | 5.390 | 0 |
| 2024-10-14 | 6:39:13 PM | 5.400 | 0 |
| 2024-10-14 | 5:41:33 PM | 5.390 | 0 |
| 2024-10-14 | 5:07:43 PM | 5.400 | 0 |
| 2024-10-14 | 4:47:05 PM | 5.390 | 0 |
| 2024-10-14 | 3:46:50 PM | 5.360 | 0 |