| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:39:05 PM | 0.310 | 0 |
| 2024-09-23 | 3:54:59 PM | 0.320 | 0 |
| 2024-09-23 | 2:52:32 PM | 0.330 | 0 |
| 2024-09-23 | 2:45:17 PM | 0.320 | 0 |
| 2024-09-23 | 1:57:48 PM | 0.310 | 0 |
| 2024-09-23 | 1:00:18 PM | 0.300 | 0 |
| 2024-09-23 | 12:13:56 PM | 0.300 | 0 |
| 2024-09-23 | 11:25:36 AM | 0.290 | 0 |
| 2024-09-23 | 10:38:06 AM | 0.270 | 0 |
| 2024-09-23 | 10:34:40 AM | 0.280 | 0 |
| 2024-09-23 | 9:48:54 AM | 0.320 | 0 |
| 2024-09-23 | 9:46:27 AM | 0.320 | 0 |