| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:16:19 | 0.480 | 0 |
| 27/09/2024 | 18:27:42 | 0.480 | 0 |
| 27/09/2024 | 17:34:44 | 0.490 | 0 |
| 27/09/2024 | 16:45:48 | 0.500 | 0 |
| 27/09/2024 | 16:29:45 | 0.490 | 0 |
| 27/09/2024 | 16:16:49 | 0.490 | 0 |
| 27/09/2024 | 15:48:47 | 0.480 | 0 |
| 27/09/2024 | 15:45:55 | 0.480 | 0 |
| 27/09/2024 | 14:48:05 | 0.480 | 0 |
| 27/09/2024 | 14:00:52 | 0.460 | 0 |
| 27/09/2024 | 13:13:33 | 0.460 | 0 |
| 27/09/2024 | 12:59:52 | 0.460 | 0 |
| 27/09/2024 | 12:26:13 | 0.470 | 0 |