| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:39:17 PM | 2.500 | 0 |
| 2024-07-24 | 6:30:51 PM | 2.490 | 0 |
| 2024-07-24 | 5:32:32 PM | 2.500 | 0 |
| 2024-07-24 | 4:31:00 PM | 2.510 | 0 |
| 2024-07-24 | 4:19:16 PM | 2.490 | 0 |
| 2024-07-24 | 3:46:17 PM | 2.520 | 0 |
| 2024-07-24 | 3:15:55 PM | 2.530 | 0 |
| 2024-07-24 | 2:25:41 PM | 2.540 | 0 |
| 2024-07-24 | 1:30:09 PM | 2.590 | 0 |
| 2024-07-24 | 12:29:20 PM | 2.610 | 0 |
| 2024-07-24 | 12:17:47 PM | 2.600 | 0 |
| 2024-07-24 | 11:36:59 AM | 2.570 | 0 |
| 2024-07-24 | 10:50:22 AM | 2.560 | 0 |