| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:38 PM | 0.470 | 0 |
| 2024-08-02 | 2:04:31 PM | 0.480 | 0 |
| 2024-08-02 | 1:34:47 PM | 0.480 | 0 |
| 2024-08-02 | 1:08:19 PM | 0.460 | 0 |
| 2024-08-02 | 12:34:53 PM | 0.450 | 0 |
| 2024-08-02 | 12:04:20 PM | 0.460 | 0 |
| 2024-08-02 | 11:34:49 AM | 0.450 | 0 |
| 2024-08-02 | 11:04:26 AM | 0.500 | 0 |
| 2024-08-02 | 10:34:51 AM | 0.470 | 0 |
| 2024-08-02 | 10:04:44 AM | 0.470 | 0 |
| 2024-08-02 | 9:34:36 AM | 0.480 | 0 |
| 2024-08-02 | 9:04:44 AM | 0.480 | 0 |
| 2024-08-02 | 8:34:29 AM | 0.340 | 0 |