| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:43 PM | 7.190 | 0 |
| 7/5/2024 | 7:45:56 PM | 7.190 | 0 |
| 7/5/2024 | 5:45:43 PM | 7.190 | 0 |
| 7/5/2024 | 3:46:26 PM | 7.410 | 0 |
| 7/5/2024 | 1:45:23 PM | 7.620 | 0 |
| 7/5/2024 | 11:45:12 AM | 7.680 | 0 |
| 7/5/2024 | 9:46:41 AM | 7.770 | 0 |
| 7/5/2024 | 9:01:27 AM | 7.590 | 0 |
| 7/4/2024 | 9:46:55 PM | 7.610 | 0 |
| 7/4/2024 | 7:47:06 PM | 7.610 | 0 |
| 7/4/2024 | 5:46:01 PM | 7.610 | 0 |