| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:27 PM | 4.7900 | 0 |
| 2024-07-26 | 7:45:57 PM | 4.7900 | 0 |
| 2024-07-26 | 5:45:53 PM | 4.7900 | 0 |
| 2024-07-26 | 3:46:16 PM | 4.7200 | 0 |
| 2024-07-26 | 1:45:36 PM | 4.7000 | 0 |
| 2024-07-26 | 11:45:40 AM | 4.7100 | 0 |
| 2024-07-26 | 9:46:29 AM | 4.7600 | 0 |
| 2024-07-26 | 9:03:59 AM | 4.7100 | 0 |
| 2024-07-25 | 9:46:17 PM | 4.7300 | 0 |
| 2024-07-25 | 7:46:51 PM | 4.7300 | 0 |
| 2024-07-25 | 5:46:34 PM | 4.7200 | 0 |
| 2024-07-25 | 3:45:53 PM | 4.7000 | 0 |
| 2024-07-25 | 1:46:45 PM | 4.6200 | 0 |