| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:45:45 PM | 0.9600 | 0 |
| 2024-07-19 | 3:46:54 PM | 0.9700 | 0 |
| 2024-07-19 | 1:46:12 PM | 0.9600 | 0 |
| 2024-07-19 | 11:45:56 AM | 0.9800 | 0 |
| 2024-07-19 | 9:46:06 AM | 0.9800 | 0 |
| 2024-07-19 | 9:01:00 AM | 0.9800 | 0 |
| 2024-07-18 | 9:45:11 PM | 0.9800 | 0 |
| 2024-07-18 | 7:45:30 PM | 0.9800 | 0 |
| 2024-07-18 | 5:46:58 PM | 0.9800 | 0 |
| 2024-07-18 | 3:46:35 PM | 0.9800 | 0 |
| 2024-07-18 | 1:46:35 PM | 0.9700 | 0 |