| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:36 PM | 21.69 | 0 |
| 2024-10-04 | 8:37:32 PM | 21.62 | 0 |
| 2024-10-04 | 7:37:23 PM | 21.49 | 0 |
| 2024-10-04 | 6:37:17 PM | 21.38 | 0 |
| 2024-10-04 | 5:39:10 PM | 21.38 | 0 |
| 2024-10-04 | 4:39:28 PM | 21.37 | 0 |
| 2024-10-04 | 3:45:13 PM | 21.78 | 0 |
| 2024-10-04 | 2:39:44 PM | 21.76 | 0 |
| 2024-10-04 | 1:39:23 PM | 21.52 | 0 |
| 2024-10-04 | 11:35:45 AM | 21.45 | 0 |
| 2024-10-04 | 8:21:23 AM | 21.40 | 0 |
| 2024-10-03 | 9:36:54 PM | 21.41 | 0 |
| 2024-10-03 | 8:37:09 PM | 21.54 | 0 |