| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:11:44 AM | 10.49 | 0 |
| 2024-07-30 | 8:48:05 PM | 10.65 | 0 |
| 2024-07-30 | 7:23:28 PM | 10.62 | 0 |
| 2024-07-30 | 5:57:52 PM | 10.59 | 0 |
| 2024-07-30 | 3:07:47 PM | 10.59 | 0 |
| 2024-07-30 | 10:13:46 AM | 10.27 | 0 |
| 2024-07-29 | 8:47:33 PM | 10.09 | 0 |
| 2024-07-29 | 7:21:56 PM | 10.11 | 0 |
| 2024-07-29 | 5:59:22 PM | 10.10 | 0 |
| 2024-07-29 | 3:01:35 PM | 10.27 | 0 |
| 2024-07-29 | 10:13:11 AM | 10.32 | 0 |