| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:01:08 PM | 23.39 | 0 |
| 2024-10-17 | 8:48:21 PM | 23.38 | 0 |
| 2024-10-17 | 8:31:00 PM | 23.30 | 0 |
| 2024-10-17 | 8:01:13 PM | 23.47 | 0 |
| 2024-10-17 | 7:48:35 PM | 23.49 | 0 |
| 2024-10-17 | 7:31:00 PM | 23.44 | 0 |
| 2024-10-17 | 7:01:14 PM | 23.47 | 0 |
| 2024-10-17 | 6:48:38 PM | 23.51 | 0 |
| 2024-10-17 | 6:30:57 PM | 23.50 | 0 |
| 2024-10-17 | 6:01:12 PM | 23.52 | 0 |
| 2024-10-17 | 5:49:48 PM | 23.47 | 0 |
| 2024-10-17 | 5:31:26 PM | 23.51 | 0 |
| 2024-10-17 | 5:01:30 PM | 23.52 | 0 |