| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:37:35 PM | 5.05 | 0 |
| 2024-08-15 | 5:47:32 PM | 4.97 | 0 |
| 2024-08-15 | 4:46:38 PM | 4.96 | 0 |
| 2024-08-15 | 2:53:58 PM | 4.87 | 0 |
| 2024-08-15 | 1:51:07 PM | 4.72 | 0 |
| 2024-08-15 | 11:47:16 AM | 4.69 | 0 |
| 2024-08-15 | 8:46:46 AM | 4.67 | 0 |
| 2024-08-14 | 9:40:01 PM | 4.62 | 0 |
| 2024-08-14 | 8:39:41 PM | 4.62 | 0 |
| 2024-08-14 | 7:39:57 PM | 4.59 | 0 |
| 2024-08-14 | 6:39:48 PM | 4.57 | 0 |
| 2024-08-14 | 5:44:44 PM | 4.56 | 0 |
| 2024-08-14 | 4:44:33 PM | 4.53 | 0 |