| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 11:52:11 AM | 8.75 | 0 |
| 11/13/2024 | 8:43:11 AM | 8.72 | 0 |
| 11/12/2024 | 9:48:57 PM | 8.70 | 0 |
| 11/12/2024 | 8:49:12 PM | 8.73 | 0 |
| 11/12/2024 | 7:49:45 PM | 8.69 | 0 |
| 11/12/2024 | 6:49:38 PM | 8.68 | 0 |
| 11/12/2024 | 5:58:17 PM | 8.69 | 0 |
| 11/12/2024 | 4:45:34 PM | 8.77 | 0 |
| 11/12/2024 | 1:58:47 PM | 8.76 | 0 |
| 11/12/2024 | 11:47:56 AM | 8.66 | 0 |
| 11/12/2024 | 8:44:35 AM | 8.76 | 0 |
| 11/11/2024 | 9:42:56 PM | 8.76 | 0 |
| 11/11/2024 | 8:43:53 PM | 8.80 | 0 |