| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 14:06:25 | 2.28 | 0 |
| 22/08/2024 | 13:06:06 | 2.28 | 0 |
| 22/08/2024 | 12:06:22 | 2.29 | 0 |
| 22/08/2024 | 11:09:52 | 2.27 | 0 |
| 22/08/2024 | 08:22:15 | 2.19 | 0 |
| 21/08/2024 | 18:09:52 | 2.24 | 0 |
| 21/08/2024 | 17:06:58 | 2.18 | 0 |
| 21/08/2024 | 16:09:41 | 2.19 | 0 |
| 21/08/2024 | 15:06:27 | 2.19 | 0 |
| 21/08/2024 | 14:07:41 | 2.21 | 0 |
| 21/08/2024 | 13:07:01 | 2.26 | 0 |
| 21/08/2024 | 12:07:30 | 2.20 | 0 |
| 21/08/2024 | 11:06:00 | 2.17 | 0 |