| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:45:44 PM | 0.470 | 0 |
| 8/15/2024 | 3:49:56 PM | 0.520 | 0 |
| 8/15/2024 | 2:48:25 PM | 0.430 | 0 |
| 8/15/2024 | 1:47:16 PM | 0.360 | 0 |
| 8/15/2024 | 11:46:05 AM | 0.360 | 0 |
| 8/15/2024 | 9:19:15 AM | 0.330 | 0 |
| 8/14/2024 | 9:36:54 PM | 0.140 | 0 |
| 8/14/2024 | 8:36:56 PM | 0.150 | 0 |
| 8/14/2024 | 7:37:01 PM | 0.150 | 0 |
| 8/14/2024 | 6:36:57 PM | 0.140 | 0 |
| 8/14/2024 | 5:38:35 PM | 0.140 | 0 |
| 8/14/2024 | 4:38:51 PM | 0.120 | 0 |
| 8/14/2024 | 3:42:30 PM | 0.120 | 0 |