| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:37:18 AM | 8.050 | 0 |
| 2024-08-30 | 9:36:25 AM | 7.900 | 0 |
| 2024-08-30 | 8:02:46 AM | 7.730 | 0 |
| 2024-08-29 | 9:37:28 PM | 7.710 | 0 |
| 2024-08-29 | 7:37:11 PM | 7.710 | 0 |
| 2024-08-29 | 5:36:50 PM | 7.710 | 0 |
| 2024-08-29 | 3:36:42 PM | 7.550 | 0 |
| 2024-08-29 | 1:36:35 PM | 7.530 | 0 |
| 2024-08-29 | 11:36:43 AM | 7.610 | 0 |
| 2024-08-29 | 9:37:08 AM | 7.470 | 0 |
| 2024-08-29 | 8:01:55 AM | 7.400 | 0 |