| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:36:08 | 0.7600 | 0 |
| 03/10/2024 | 09:36:34 | 0.7500 | 0 |
| 03/10/2024 | 08:01:37 | 0.7500 | 0 |
| 02/10/2024 | 21:36:52 | 0.7500 | 0 |
| 02/10/2024 | 19:37:16 | 0.7500 | 0 |
| 02/10/2024 | 17:37:15 | 0.7600 | 0 |
| 02/10/2024 | 15:37:16 | 0.7400 | 0 |
| 02/10/2024 | 13:36:00 | 0.7400 | 0 |
| 02/10/2024 | 11:36:29 | 0.7400 | 0 |
| 02/10/2024 | 09:36:43 | 0.7200 | 0 |
| 02/10/2024 | 08:02:02 | 0.7200 | 0 |
| 01/10/2024 | 21:35:24 | 0.7300 | 0 |
| 01/10/2024 | 19:35:14 | 0.7200 | 0 |