| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:27 AM | 1.7100 | 0 |
| 2024-10-10 | 8:02:00 AM | 1.7200 | 0 |
| 2024-10-09 | 9:35:45 PM | 1.7600 | 0 |
| 2024-10-09 | 7:35:06 PM | 1.7300 | 0 |
| 2024-10-09 | 3:35:23 PM | 1.6700 | 0 |
| 2024-10-09 | 1:35:29 PM | 1.6400 | 0 |
| 2024-10-09 | 11:35:38 AM | 1.6300 | 0 |
| 2024-10-09 | 9:35:49 AM | 1.6100 | 0 |
| 2024-10-09 | 8:01:48 AM | 1.5600 | 0 |
| 2024-10-08 | 9:35:08 PM | 1.6400 | 0 |
| 2024-10-08 | 7:37:01 PM | 1.6500 | 0 |
| 2024-10-08 | 5:37:14 PM | 1.6800 | 0 |
| 2024-10-08 | 3:37:11 PM | 1.6800 | 0 |