| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:37:33 PM | 9.800 | 0 |
| 2024-07-08 | 5:37:34 PM | 9.860 | 0 |
| 2024-07-08 | 3:37:28 PM | 9.860 | 0 |
| 2024-07-08 | 1:36:13 PM | 9.790 | 0 |
| 2024-07-08 | 11:36:53 AM | 9.820 | 0 |
| 2024-07-08 | 9:37:04 AM | 9.750 | 0 |
| 2024-07-08 | 8:17:36 AM | 9.680 | 0 |
| 2024-07-05 | 9:37:30 PM | 9.700 | 0 |
| 2024-07-05 | 7:37:36 PM | 9.700 | 0 |
| 2024-07-05 | 5:37:34 PM | 9.730 | 0 |
| 2024-07-05 | 3:36:21 PM | 9.760 | 0 |