| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:17 PM | 0.890 | 0 |
| 2024-11-07 | 7:31:09 PM | 0.890 | 0 |
| 2024-11-07 | 7:01:24 PM | 0.910 | 0 |
| 2024-11-07 | 6:31:24 PM | 0.870 | 0 |
| 2024-11-07 | 6:20:22 PM | 0.850 | 0 |
| 2024-11-07 | 6:01:40 PM | 0.890 | 0 |
| 2024-11-07 | 5:32:22 PM | 0.910 | 0 |
| 2024-11-07 | 5:21:19 PM | 0.920 | 0 |
| 2024-11-07 | 5:02:03 PM | 0.930 | 0 |
| 2024-11-07 | 4:31:57 PM | 0.930 | 0 |
| 2024-11-07 | 4:24:28 PM | 0.930 | 0 |
| 2024-11-07 | 3:33:45 PM | 0.870 | 0 |
| 2024-11-07 | 3:17:13 PM | 0.900 | 0 |