| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:44:16 AM | 1.61 | - |
| 2024-11-12 | 8:41:16 AM | 1.61 | - |
| 2024-11-12 | 8:38:15 AM | 1.61 | - |
| 2024-11-12 | 8:37:46 AM | 1.62 | - |
| 2024-11-12 | 8:34:46 AM | 1.62 | - |
| 2024-11-12 | 8:31:46 AM | 1.62 | - |
| 2024-11-12 | 8:28:46 AM | 1.62 | - |
| 2024-11-12 | 8:25:45 AM | 1.62 | - |
| 2024-11-12 | 8:22:45 AM | 1.62 | - |
| 2024-11-12 | 8:19:45 AM | 1.62 | - |
| 2024-11-12 | 8:16:45 AM | 1.62 | - |
| 2024-11-12 | 8:15:50 AM | 1.63 | - |
| 2024-11-12 | 8:15:36 AM | 1.62 | - |