| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:32 PM | 8.950 | - |
| 2024-10-18 | 9:47:27 PM | 8.940 | - |
| 2024-10-18 | 9:47:17 PM | 8.950 | - |
| 2024-10-18 | 9:47:12 PM | 8.960 | - |
| 2024-10-18 | 9:46:04 PM | 8.950 | - |
| 2024-10-18 | 9:45:14 PM | 8.940 | - |
| 2024-10-18 | 9:45:09 PM | 8.930 | - |
| 2024-10-18 | 9:45:04 PM | 8.940 | - |
| 2024-10-18 | 9:43:32 PM | 8.950 | - |
| 2024-10-18 | 9:42:50 PM | 8.960 | - |
| 2024-10-18 | 9:41:54 PM | 8.950 | - |
| 2024-10-18 | 9:41:29 PM | 8.960 | - |
| 2024-10-18 | 9:40:31 PM | 8.950 | - |