| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:10:22 PM | 1.950 | 0 |
| 2024-07-10 | 12:16:34 PM | 1.950 | 0 |
| 2024-07-10 | 11:55:43 AM | 1.950 | 0 |
| 2024-07-10 | 11:20:35 AM | 1.950 | 0 |
| 2024-07-10 | 10:24:40 AM | 1.900 | 0 |
| 2024-07-10 | 9:41:16 AM | 1.880 | 0 |
| 2024-07-10 | 9:21:13 AM | 1.870 | 0 |
| 2024-07-09 | 7:40:15 PM | 1.870 | 0 |
| 2024-07-09 | 7:19:21 PM | 1.870 | 0 |
| 2024-07-09 | 6:31:23 PM | 1.860 | 0 |