| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:36:30 | 2.060 | 0 |
| 12.07.2024 | 19:18:30 | 2.060 | 0 |
| 12.07.2024 | 18:28:01 | 2.050 | 0 |
| 12.07.2024 | 16:38:23 | 2.080 | 0 |
| 12.07.2024 | 15:55:43 | 2.060 | 0 |
| 12.07.2024 | 15:07:22 | 2.070 | 0 |
| 12.07.2024 | 14:06:02 | 2.070 | 0 |
| 12.07.2024 | 13:07:30 | 2.070 | 0 |
| 12.07.2024 | 12:58:49 | 2.080 | 0 |
| 12.07.2024 | 12:16:31 | 2.060 | 0 |
| 12.07.2024 | 11:25:54 | 2.050 | 0 |
| 12.07.2024 | 10:24:10 | 2.070 | 0 |
| 12.07.2024 | 09:28:33 | 2.040 | 0 |