| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:42:53 PM | 1.620 | 0 |
| 2024-08-12 | 1:42:51 PM | 1.630 | 0 |
| 2024-08-12 | 12:57:49 PM | 1.630 | 0 |
| 2024-08-12 | 12:04:14 PM | 1.620 | 0 |
| 2024-08-12 | 11:12:48 AM | 1.600 | 0 |
| 2024-08-12 | 10:19:03 AM | 1.650 | 0 |
| 2024-08-12 | 9:35:48 AM | 1.640 | 0 |
| 2024-08-09 | 7:30:09 PM | 1.630 | 0 |
| 2024-08-09 | 6:37:30 PM | 1.610 | 0 |
| 2024-08-09 | 5:36:10 PM | 1.610 | 0 |
| 2024-08-09 | 4:54:38 PM | 1.620 | 0 |
| 2024-08-09 | 4:37:43 PM | 1.620 | 0 |
| 2024-08-09 | 3:57:17 PM | 1.600 | 0 |