| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:13:21 AM | 0.730 | 0 |
| 2024-09-09 | 10:19:43 AM | 0.730 | 0 |
| 2024-09-09 | 9:27:35 AM | 0.730 | 0 |
| 2024-09-06 | 7:41:16 PM | 0.720 | 0 |
| 2024-09-06 | 7:17:18 PM | 0.730 | 0 |
| 2024-09-06 | 6:28:14 PM | 0.720 | 0 |
| 2024-09-06 | 4:38:41 PM | 0.730 | 0 |
| 2024-09-06 | 4:15:21 PM | 0.740 | 0 |
| 2024-09-06 | 3:57:06 PM | 0.740 | 0 |
| 2024-09-06 | 2:39:58 PM | 0.730 | 0 |
| 2024-09-06 | 1:49:44 PM | 0.730 | 0 |
| 2024-09-06 | 1:00:01 PM | 0.720 | 0 |
| 2024-09-06 | 12:10:57 PM | 0.730 | 0 |