| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 19:04:07 | 0.910 | 0 |
| 07/11/2024 | 17:51:03 | 0.880 | 0 |
| 07/11/2024 | 16:39:19 | 0.920 | 0 |
| 07/11/2024 | 15:30:14 | 0.880 | 0 |
| 07/11/2024 | 14:16:31 | 0.880 | 0 |
| 07/11/2024 | 13:15:48 | 0.810 | 0 |
| 07/11/2024 | 13:05:52 | 0.820 | 0 |
| 07/11/2024 | 12:12:28 | 0.790 | 0 |
| 07/11/2024 | 10:59:03 | 0.810 | 0 |
| 07/11/2024 | 09:51:26 | 0.750 | 0 |
| 07/11/2024 | 09:46:52 | 0.740 | 0 |
| 07/11/2024 | 09:32:03 | 0.750 | 0 |
| 06/11/2024 | 16:29:33 | 0.610 | 0 |