| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:00:20 AM | 1.770 | 0 |
| 7/10/2024 | 9:40:43 PM | 1.740 | 0 |
| 7/10/2024 | 9:21:12 PM | 1.730 | 0 |
| 7/10/2024 | 8:09:04 PM | 1.730 | 0 |
| 7/10/2024 | 6:53:40 PM | 1.730 | 0 |
| 7/10/2024 | 5:53:36 PM | 1.750 | 0 |
| 7/10/2024 | 4:47:38 PM | 1.740 | 0 |
| 7/10/2024 | 4:38:46 PM | 1.750 | 0 |
| 7/10/2024 | 3:54:28 PM | 1.760 | 0 |
| 7/10/2024 | 3:35:25 PM | 1.760 | 0 |
| 7/10/2024 | 2:30:39 PM | 1.760 | 0 |
| 7/10/2024 | 1:22:40 PM | 1.760 | 0 |
| 7/10/2024 | 12:08:36 PM | 1.770 | 0 |