| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:21:01 PM | 0.970 | 0 |
| 2024-07-09 | 3:20:59 PM | 0.980 | 0 |
| 2024-07-09 | 2:20:57 PM | 0.980 | 0 |
| 2024-07-09 | 1:20:54 PM | 0.990 | 0 |
| 2024-07-09 | 12:20:52 PM | 1.010 | 0 |
| 2024-07-09 | 11:20:51 AM | 1.000 | 0 |
| 2024-07-09 | 10:20:39 AM | 1.000 | 0 |
| 2024-07-09 | 8:20:39 AM | 0.940 | 0 |
| 2024-07-08 | 9:20:23 PM | 0.950 | 0 |
| 2024-07-08 | 8:20:39 PM | 0.950 | 0 |
| 2024-07-08 | 7:20:22 PM | 0.950 | 0 |
| 2024-07-08 | 6:20:51 PM | 0.950 | 0 |
| 2024-07-08 | 5:20:56 PM | 0.950 | 0 |