| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 08:20:43 | 8.760 | 0 |
| 11/11/2024 | 21:50:32 | 8.770 | 0 |
| 11/11/2024 | 21:20:35 | 8.720 | 0 |
| 11/11/2024 | 20:50:32 | 8.780 | 0 |
| 11/11/2024 | 20:20:43 | 8.750 | 0 |
| 11/11/2024 | 19:50:30 | 8.730 | 0 |
| 11/11/2024 | 19:20:44 | 8.740 | 0 |
| 11/11/2024 | 19:05:11 | 8.720 | 0 |
| 11/11/2024 | 18:50:27 | 8.800 | 0 |
| 11/11/2024 | 18:35:28 | 8.850 | 0 |
| 11/11/2024 | 18:20:13 | 8.870 | 0 |
| 11/11/2024 | 18:05:24 | 8.870 | 0 |
| 11/11/2024 | 17:50:36 | 8.880 | 0 |