| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:14 PM | 5.810 | 0 |
| 2024-10-11 | 5:05:14 PM | 5.770 | 0 |
| 2024-10-11 | 4:50:41 PM | 5.830 | 0 |
| 2024-10-11 | 4:35:33 PM | 5.850 | 0 |
| 2024-10-11 | 4:20:25 PM | 5.870 | 0 |
| 2024-10-11 | 4:05:26 PM | 5.780 | 0 |
| 2024-10-11 | 3:50:43 PM | 5.740 | 0 |
| 2024-10-11 | 3:35:40 PM | 5.830 | 0 |
| 2024-10-11 | 3:20:19 PM | 5.810 | 0 |
| 2024-10-11 | 2:50:41 PM | 5.940 | 0 |
| 2024-10-11 | 2:21:13 PM | 5.930 | 0 |
| 2024-10-11 | 1:50:41 PM | 5.910 | 0 |
| 2024-10-11 | 1:21:21 PM | 5.910 | 0 |